| July 26, 2007 | Thursday | Rajab 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
266.05 |
12.65 |
266.05 |
256.00 |
229,500.00 |
Oil & Gas Dev. |
121.60 |
.50 |
122.00 |
120.50 |
8,124,000.00 |
Pak Oilfields |
316.30 |
-2.70 |
320.45 |
312.30 |
2,349,300.00 |
Pak Petroleum |
271.40 |
-.90 |
273.40 |
269.50 |
3,794,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
