Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.60

-.05

6.60

6.40

14,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.05

.00

.00

.00

.00

AL-Noor Mod.

4.55

-.15

4.55

4.55

5,000.00

AL-Zamin Mod.

9.10

-.15

9.25

9.10

11,000.00

B.F.Modaraba

6.00

.00

.00

.00

.00

B.R.R.Guardian

8.65

.00

8.65

8.45

6,500.00

Constellation Mod

3.25

.05

3.25

3.25

500.00

Elite Cap.Mod

3.80

-.55

3.80

3.80

500.00

Equity Mod.

4.95

-.15

5.20

4.85

84,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

4.75

.00

5.00

4.75

500.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

14.65

-1.00

15.40

14.65

80,000.00

Habib Mod

15.60

.00

15.95

15.10

139,000.00

I.B.L.Mod.

4.90

.00

4.90

4.90

4,000.00

Imrooz Mod

44.00

2.00

44.00

44.00

500.00

Mod.Al-Mali

8.10

.00

8.10

8.00

34,500.00

Nat.Bank Mod

9.00

.00

9.00

8.85

55,000.00

Paramount Modara

10.50

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.95

-.05

2.00

1.80

31,000.00

Punjab Mod.

8.05

.00

8.15

8.05

14,500.00

Stand.Chart.Mod.

14.00

.20

14.10

13.80

17,500.00

U.D.L.Mod.

4.85

.10

4.95

4.75

96,500.00