| July 26, 2007 | Thursday | Rajab 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.05 |
-.15 |
8.15 |
8.00 |
6,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.40 |
-.60 |
21.50 |
20.90 |
14,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.75 |
-.65 |
14.75 |
14.75 |
500.00 |
Mandviwala |
3.15 |
.10 |
3.15 |
3.10 |
1,500.00 |
Pace (Pak) |
28.05 |
-.65 |
29.80 |
27.60 |
761,000.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
504.90 |
5.90 |
505.00 |
480.00 |
400.00 |
Shifa Int.Hosp |
26.35 |
1.25 |
26.35 |
24.85 |
35,000.00 |
Siddiqsons Tin |
30.85 |
-.75 |
32.00 |
30.50 |
108,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
121.95 |
.00 |
123.00 |
120.00 |
32,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
