| July 26, 2007 | Thursday | Rajab 10, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.30 |
.00 |
32.30 |
32.30 |
7,000.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.60 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.90 |
.10 |
4.90 |
4.90 |
5,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.00 |
5.90 |
5.25 |
4,000.00 |
Orix Leasing |
33.75 |
-.20 |
35.00 |
33.75 |
33,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
3.85 |
-.10 |
3.85 |
3.75 |
86,500.00 |
Saudi Pak Leasing |
8.85 |
-.30 |
8.85 |
8.85 |
2,000.00 |
Security Leasing |
11.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.45 |
-.50 |
13.00 |
12.45 |
5,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
