| July 26, 2007 | Thursday | Rajab 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
1.00 |
10.00 |
9.70 |
3,500.00 |
AMZ Ventures |
7.70 |
-.35 |
7.85 |
7.60 |
25,000.00 |
Arif Habib |
290.35 |
13.80 |
290.35 |
274.00 |
2,365,400.00 |
Arif Habib Sec. |
140.95 |
-1.55 |
144.00 |
137.05 |
16,653,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.10 |
-1.00 |
14.05 |
12.10 |
3,000.00 |
Escorts Bank |
18.40 |
-.10 |
18.40 |
17.80 |
16,000.00 |
F. Nat.Equities |
41.55 |
-2.05 |
43.60 |
41.45 |
408,000.00 |
IGI Inv.Bank |
17.90 |
-.05 |
17.90 |
17.30 |
201,500.00 |
Int.Housing Fin. |
21.00 |
.00 |
21.00 |
20.65 |
21,500.00 |
Investec Sec. |
4.10 |
.10 |
4.50 |
3.40 |
529,500.00 |
Ist.Capital Sec. |
84.00 |
.00 |
84.00 |
82.05 |
1,500.00 |
Ist.Dawood Bank |
27.00 |
.60 |
27.00 |
26.50 |
5,500.00 |
J.O.V.& Co. |
205.25 |
-10.80 |
217.00 |
205.25 |
5,286,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
45.45 |
2.15 |
45.45 |
45.45 |
.00 |
Jah.Siddiq.Co. |
688.70 |
32.75 |
688.70 |
688.70 |
7,100.00 |
JS Abamco |
72.45 |
-2.25 |
75.75 |
72.05 |
735,700.00 |
JS Global Cap. |
409.00 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.00 |
-.75 |
28.55 |
27.75 |
125,500.00 |
P.I.C.I.C |
78.00 |
3.00 |
78.00 |
73.50 |
1,454,300.00 |
Pervez Ahmed Sec |
25.85 |
-1.35 |
27.30 |
25.85 |
1,453,000.00 |
Sec. Inv. Bank |
12.85 |
-.75 |
13.05 |
12.85 |
2,500.00 |
Trust Inv.Bank |
36.90 |
1.15 |
36.90 |
36.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
