| July 26, 2007 | Thursday | Rajab 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
301.10 |
.60 |
304.50 |
293.05 |
1,057,800.00 |
American Life |
45.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
80.50 |
-1.00 |
80.50 |
78.75 |
59,200.00 |
Atlas Insurance |
122.90 |
-.15 |
122.90 |
119.25 |
2,200.00 |
Central Ins. |
214.80 |
.00 |
215.00 |
214.00 |
400.00 |
Century Ins. |
53.75 |
-1.55 |
56.65 |
53.75 |
50,000.00 |
Cres.Star Ins. |
22.00 |
-.25 |
22.00 |
22.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
263.95 |
11.95 |
264.60 |
246.50 |
587,700.00 |
EFU Life Assur |
268.80 |
12.80 |
268.80 |
254.05 |
65,200.00 |
Habib Insurance |
71.95 |
.45 |
71.95 |
68.90 |
2,800.00 |
IGI Insurance |
357.00 |
-2.00 |
359.00 |
348.00 |
31,600.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.00 |
-.30 |
11.90 |
11.00 |
6,500.00 |
New Jub. Life |
45.60 |
.10 |
45.60 |
44.05 |
33,500.00 |
New Jubilee Ins. |
205.15 |
-10.65 |
207.05 |
205.10 |
2,800.00 |
Pak Gen.Ins |
27.15 |
1.25 |
27.15 |
27.00 |
4,500.00 |
Pak ReInsur |
240.00 |
5.00 |
246.00 |
226.00 |
307,400.00 |
PICIC Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
43.85 |
.85 |
43.85 |
43.00 |
12,500.00 |
Progressive Ins. |
7.55 |
-.40 |
7.85 |
7.55 |
52,500.00 |
Reliance Insuran |
34.00 |
-.75 |
34.00 |
34.00 |
1,000.00 |
Shaheen Insuranc |
78.25 |
.25 |
78.25 |
77.00 |
1,200.00 |
Silver Star Ins. |
33.45 |
-1.75 |
35.30 |
33.45 |
15,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
29.40 |
-.60 |
29.40 |
29.40 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
