| July 26, 2007 | Thursday | Rajab 10, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.55 |
-.05 |
12.90 |
12.50 |
12,500.00 |
EMCO Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.85 |
-.05 |
4.85 |
4.85 |
.00 |
Ghani Glass |
81.00 |
-1.00 |
83.00 |
80.00 |
32,000.00 |
Karam Ceramics |
15.95 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
55.55 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
39.45 |
-.80 |
40.50 |
39.45 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
