Company

Close

Change

High

Low

Volume

DGKC july

107.85

1.84

108.70

104.00

7,776.00

DSFL july

12.29

-.01

12.40

12.00

1,959.00

ENGRO july

244.95

2.90

246.15

239.50

2,624.00

FFBL july

44.75

-.86

45.79

44.55

3,137.00

HUBC july

36.00

-.01

36.20

35.75

931.00

MCB july

321.50

3.00

324.80

315.55

4,679.00

NBP july

247.50

5.50

250.00

242.90

8,262.00

OGDC july

121.50

.35

121.95

120.40

4,795.00

POL july

316.79

-2.21

320.25

312.00

3,245.00

PPL july

270.60

-2.40

273.90

270.10

3,396.00

PSO july

362.00

1.95

364.50

357.00

1,020.00

SNGP july

71.51

.80

72.15

69.75

1,098.00

SSGC july

29.04

.04

29.35

28.30

660.00