| July 26, 2007 | Thursday | Rajab 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
147.25 |
-7.75 |
147.25 |
147.25 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
98.95 |
.00 |
98.95 |
98.95 |
1,200.00 |
Murree Brewery |
122.00 |
3.00 |
122.00 |
119.00 |
7,100.00 |
National Foods |
218.90 |
-.10 |
218.90 |
218.90 |
.00 |
Nestle Pakistan |
1,525.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
154.80 |
-.20 |
154.80 |
154.80 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,245.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
233.15 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
80.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
347.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,330.00 |
.00 |
2,330.00 |
2,330.00 |
40.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
