| July 26, 2007 | Thursday | Rajab 10, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
285.00 |
.50 |
288.00 |
280.00 |
2,600.00 |
Engro Chemical |
244.90 |
2.75 |
246.40 |
239.50 |
1,847,800.00 |
Engro Chemical(R) |
119.00 |
3.00 |
119.55 |
113.00 |
467,900.00 |
Fauji Fert BinQasim |
44.95 |
-.55 |
45.65 |
44.50 |
8,965,500.00 |
Fauji Fert. |
121.95 |
1.45 |
122.10 |
119.55 |
2,253,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
