Company

Close

Change

High

Low

Volume

Allied Bank

125.00

-3.00

128.25

123.00

204,400.00

Askari Bank

94.45

-.50

95.00

93.40

1,488,100.00

Atlas Bank

16.85

-.50

17.70

16.70

87,500.00

Bank Al-Falah

55.00

1.00

55.60

53.50

8,194,800.00

Bank AL-Habib

70.85

.75

70.85

69.30

195,100.00

Bank of Khyber

16.90

.20

16.90

16.45

1,316,000.00

Bank of Punjab

101.35

2.35

101.90

97.65

5,095,100.00

Bankislami Pak

15.75

.80

15.95

15.10

6,075,500.00

Cres. Comm.Bank

21.85

-.25

22.05

21.60

28,500.00

Faysal Bank

73.50

-1.40

75.00

73.00

927,500.00

Habib Metro Bank

77.45

-.15

78.40

76.15

109,300.00

JS Bank

19.75

-.60

20.50

19.35

2,220,000.00

KASB Bank

19.25

.10

19.25

18.60

43,500.00

MCB Bank

321.90

3.40

325.00

315.00

4,060,700.00

Meezan Bank

33.25

-.90

33.95

32.65

152,000.00

Mybank

29.60

-.65

29.90

28.75

255,000.00

National Bank

247.20

5.90

249.90

243.00

15,275,500.00

NIB Bank

19.10

-.45

19.70

18.95

665,500.00

NIB Bank(R)

7.30

-.45

7.55

6.90

3,537,000.00

PICIC Bank

45.25

1.25

45.60

43.40

1,764,500.00

Prime Bank

58.50

-1.20

62.50

56.80

97,600.00

Saudi Pak Bank

26.65

-.70

27.50

26.00

8,669,000.00

Soneri Bank

54.75

.05

54.90

54.10

158,700.00

Stand.Chart.Bank

55.20

-.35

56.20

54.00

260,000.00

United Bank

200.00

.00

200.50

196.30

1,482,200.00