| July 26, 2007 | Thursday | Rajab 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.05 |
1.00 |
16.05 |
15.90 |
4,000.00 |
Berger Paints |
161.50 |
-5.45 |
161.50 |
161.50 |
100.00 |
Biafo Industries |
45.20 |
2.15 |
45.20 |
42.00 |
72,100.00 |
BoC (Pak) |
172.00 |
5.00 |
172.00 |
166.90 |
20,400.00 |
Buxly Paints |
34.65 |
1.65 |
34.65 |
33.05 |
1,000.00 |
Clariant Pak |
217.00 |
.00 |
218.90 |
215.00 |
1,600.00 |
Colgate Palmoliv |
487.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
28.25 |
.00 |
28.75 |
27.70 |
206,500.00 |
ICI Pakistan |
148.00 |
1.65 |
148.20 |
146.00 |
87,900.00 |
Ittehad Chem. |
33.00 |
-1.00 |
33.00 |
32.50 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
-.10 |
7.15 |
6.75 |
161,000.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.40 |
-.10 |
6.55 |
6.15 |
4,278,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
182.35 |
2.35 |
185.00 |
172.00 |
54,300.00 |
Sitara Peroxide |
38.10 |
-2.00 |
38.10 |
38.10 |
34,000.00 |
Wah-Noble |
29.05 |
-1.50 |
32.05 |
29.05 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
