| July 26, 2007 | Thursday | Rajab 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.85 |
.15 |
13.25 |
12.30 |
727,000.00 |
Attock Cement |
109.40 |
-.50 |
111.00 |
105.10 |
16,800.00 |
Bestway Cement |
71.50 |
-1.50 |
71.50 |
70.00 |
700.00 |
Cherat Cement |
54.50 |
-.50 |
55.10 |
54.20 |
317,300.00 |
D.G.K.Cement |
108.20 |
2.20 |
108.90 |
104.00 |
9,629,300.00 |
Dadabhoy Cement |
9.95 |
-.05 |
10.00 |
9.80 |
140,500.00 |
Dandot Cement |
30.40 |
-1.60 |
31.00 |
30.40 |
3,000.00 |
Dewan Cement |
15.10 |
-.10 |
15.40 |
14.80 |
652,500.00 |
Dewan Hattar Cement |
11.05 |
.10 |
11.10 |
10.90 |
45,000.00 |
Fauji Cement |
21.50 |
-.30 |
22.00 |
21.20 |
14,309,500.00 |
Fecto Cement |
34.90 |
-.10 |
34.90 |
33.25 |
34,000.00 |
Flying Cement |
17.50 |
-.05 |
17.85 |
17.00 |
715,500.00 |
Gharibwal (R) |
3.55 |
-.50 |
3.65 |
3.05 |
23,000.00 |
Gharibwal Cement |
14.30 |
-.15 |
14.70 |
14.20 |
35,500.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.20 |
-1.80 |
57.70 |
55.05 |
294,500.00 |
Lucky Cement |
126.20 |
3.40 |
127.25 |
121.00 |
23,144,400.00 |
Maple Leaf Cement |
21.80 |
.30 |
22.00 |
21.15 |
1,543,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
.15 |
5.10 |
4.90 |
24,500.00 |
Pakistan (R) |
3.60 |
.45 |
3.85 |
3.50 |
856,000.00 |
Pakistan Cement |
14.00 |
.55 |
14.40 |
13.85 |
6,970,500.00 |
Pioneer Cement |
43.50 |
.60 |
44.45 |
41.30 |
1,249,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
