| July 26, 2007 | Thursday | Rajab 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.05 |
-1.20 |
24.00 |
23.05 |
18,000.00 |
Pak Elektron |
83.30 |
-.05 |
84.40 |
82.00 |
176,100.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
264.80 |
-2.15 |
267.70 |
264.10 |
10,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,730.00 |
80.00 |
1,730.00 |
1,650.00 |
700.00 |
Singer Pak |
72.00 |
-1.20 |
72.00 |
72.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
