| July 26, 2007 | Thursday | Rajab 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
290.00 |
1.50 |
290.00 |
281.00 |
3,100.00 |
Atlas Honda |
154.00 |
.00 |
155.95 |
153.00 |
2,300.00 |
Dewan Motors |
17.45 |
-.25 |
17.80 |
17.00 |
680,000.00 |
Ghandhara Ind. |
57.95 |
-.05 |
57.95 |
55.60 |
8,000.00 |
Ghandhara Nissan |
46.25 |
-.70 |
46.25 |
45.40 |
22,000.00 |
Ghani Automobile |
12.95 |
-.05 |
12.95 |
12.50 |
1,000.00 |
Hinopak Motor |
340.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
85.95 |
4.05 |
85.95 |
77.95 |
964,100.00 |
Indus Motor |
318.70 |
-1.30 |
320.00 |
316.25 |
8,500.00 |
Millat Tractors |
324.10 |
-3.40 |
326.50 |
324.00 |
1,600.00 |
Pak Suzuki |
401.00 |
1.00 |
401.00 |
395.00 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
