| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.80 |
.20 |
11.25 |
10.65 |
2,995,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
96.80 |
-.45 |
100.50 |
95.00 |
74,100.00 |
Pak.Int.Con.Ter. |
76.00 |
.50 |
78.00 |
74.00 |
49,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
