Company

Close

Change

High

Low

Volume

(Colony) Thal

7.40

.10

7.60

7.10

28,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

89.50

4.25

89.50

86.30

655,600.00

Aruj Garments

7.25

.00

.00

.00

.00

Azgard Nine

43.50

2.05

43.50

42.25

1,970,500.00

Blessed Textile

76.00

.00

.00

.00

.00

Chenab

14.50

1.00

14.50

14.10

777,500.00

Colony Mills

17.40

.35

17.40

16.80

148,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

52.00

.00

.00

.00

.00

Dawood Law

85.55

.30

86.85

84.90

8,600.00

Faisal Spinning

65.10

-3.40

65.10

65.10

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.60

7.00

7.00

7,500.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

18.25

-.75

18.25

18.25

500.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.20

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

13.50

.35

13.95

12.80

66,500.00

Kohinoor Textile

22.40

-1.10

23.45

22.35

123,000.00

Masood Textile

26.30

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

3.75

-.20

3.75

3.75

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

8.75

.90

8.85

8.75

500.00

Nishat (Chunian)

39.00

-1.00

40.25

38.80

145,500.00

Nishat Mills

129.00

-1.70

131.45

128.35

2,554,700.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.00

.05

20.50

20.00

2,000.00

Safa Textile

8.00

.00

.00

.00

.00

Sapphire Fiber

244.00

9.00

245.00

244.00

900.00

Sapphire Textile

135.00

5.10

135.90

135.00

200.00

Shams Textile

52.90

.90

52.90

52.85

1,000.00

Suraj Cotton

55.00

.00

57.75

55.00

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.80

-.15

3.80

3.50

2,000.00