Company

Close

Change

High

Low

Volume

Callmate Telips

48.50

1.85

48.95

46.30

3,902,500.00

Eye Television

43.65

2.05

43.65

40.00

580,500.00

Netsol Technolog

109.35

-5.35

114.50

109.05

1,049,400.00

P.T.C.L.A

57.60

-.45

58.40

57.25

4,202,300.00

Pak Datacom

117.00

3.50

118.95

115.00

1,500.00

Southern Network

9.70

-.60

10.40

9.50

230,000.00

Telecard

14.20

1.00

14.20

13.40

12,660,500.00

TRG Pakistan

14.20

-.25

14.80

14.10

11,870,000.00

WorldCall Telecom

20.40

.40

20.85

19.40

25,495,500.00