Company

Close

Change

High

Low

Volume

Adam Sugar

16.15

.05

16.15

16.15

.00

AL-Abbas Sugar

63.80

.00

.00

.00

.00

AL-Noor Sugar

30.50

1.45

30.50

30.50

3,000.00

Ansari Sugar

6.00

.00

6.00

6.00

500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

14.25

.10

14.25

14.25

.00

Crescent Sugar

15.50

.00

.00

.00

.00

Dewan Sugar

11.25

-.50

12.00

11.25

23,500.00

Faran Sugar

16.00

-1.00

17.00

16.00

3,500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.50

-.35

36.95

36.00

5,000.00

Habib-ADM

15.05

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.85

-.40

47.85

47.80

5,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

71.70

.00

73.95

70.50

37,300.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

21.00

.00

.00

.00

.00

Mirpurkhas Sugar

218.00

.00

.00

.00

.00

Mirza Sugar

2.75

-.05

2.90

2.55

18,500.00

Noon Sugar

33.45

.65

33.45

33.00

2,500.00

Premier Sugar

100.00

-4.50

100.00

100.00

600.00

Sakrand Sugar

2.95

.05

2.95

2.85

1,500.00

Sanghar Sugar

9.50

-.65

9.75

9.15

12,500.00

Shahmurad Sugar

9.05

-.45

9.50

9.00

16,500.00

Shahtaj Sugar

59.85

.15

59.90

58.10

2,500.00

Shakarganj Sugar

50.60

2.40

50.60

49.00

1,587,500.00

Sind Abadgar

12.50

.55

12.50

12.50

500.00

Tandlianwala (R)

1.80

-.10

1.80

1.40

110,000.00

Tandlianwala Sugar

14.85

.15

14.90

14.50

117,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00