| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
161.55 |
7.65 |
161.55 |
157.50 |
4,299,900.00 |
Bosicor Pakistan |
19.65 |
-.50 |
20.50 |
19.60 |
9,583,000.00 |
National Refiner |
394.50 |
-7.50 |
410.00 |
392.00 |
1,056,300.00 |
Pak Refinery |
244.00 |
-6.00 |
252.90 |
241.00 |
48,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
