| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.40 |
.45 |
17.40 |
17.40 |
1,000.00 |
Genertech |
3.60 |
-.15 |
4.00 |
3.55 |
70,500.00 |
Hub Power |
36.15 |
-.35 |
36.80 |
35.65 |
2,422,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.55 |
-.15 |
6.70 |
6.55 |
540,500.00 |
Kohinoor Energy |
36.50 |
.80 |
36.50 |
36.05 |
40,000.00 |
Kohinoor Power |
6.45 |
-.20 |
7.00 |
6.05 |
30,000.00 |
Kot Addu Power |
60.00 |
-.35 |
60.30 |
59.70 |
139,700.00 |
S.G.Power |
4.05 |
-.45 |
4.05 |
4.05 |
5,000.00 |
Sitara Energy |
25.00 |
.00 |
25.90 |
24.50 |
51,000.00 |
Southern Electrical |
6.85 |
.10 |
7.00 |
6.65 |
246,000.00 |
Tri-Star Power |
3.05 |
-.15 |
3.10 |
3.05 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
