| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.50 |
-4.00 |
175.00 |
168.50 |
8,200.00 |
Ferozsons (Lab) |
238.00 |
3.00 |
238.00 |
235.00 |
500.00 |
GlaxoSmith |
194.00 |
4.00 |
196.90 |
184.05 |
44,000.00 |
Highnoon (Lab) |
73.80 |
-.10 |
74.30 |
71.20 |
1,100.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
-12.70 |
295.00 |
273.35 |
37,900.00 |
Searle Pak |
35.60 |
-.90 |
37.25 |
34.80 |
59,500.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
