| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.60 |
-1.65 |
63.50 |
61.60 |
23,400.00 |
Cherat Papersack |
146.00 |
-1.00 |
148.65 |
144.00 |
9,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
295.00 |
-5.95 |
304.90 |
294.00 |
259,600.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
141.10 |
6.70 |
141.10 |
138.80 |
96,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
