| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
500.00 |
-6.00 |
514.90 |
496.00 |
67,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
360.90 |
-6.00 |
368.50 |
358.25 |
678,600.00 |
Shell Gas LPG |
248.00 |
-7.00 |
248.00 |
248.00 |
500.00 |
Shell Pakistan |
455.00 |
-11.50 |
477.00 |
454.95 |
90,700.00 |
Sui North Gas |
70.75 |
-1.05 |
72.70 |
70.55 |
647,700.00 |
Sui South Gas |
28.90 |
-.50 |
29.75 |
28.75 |
1,276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
