| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
253.40 |
12.05 |
253.40 |
253.40 |
72,400.00 |
Oil & Gas Dev. |
121.10 |
-.75 |
122.00 |
120.95 |
5,929,100.00 |
Pak Oilfields |
319.00 |
-3.80 |
325.10 |
318.00 |
2,722,300.00 |
Pak Petroleum |
272.30 |
.30 |
274.50 |
269.55 |
4,259,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
