| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.65 |
-.35 |
6.65 |
6.50 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.70 |
.00 |
4.80 |
4.70 |
5,500.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.65 |
.05 |
8.65 |
7.60 |
107,000.00 |
Equity Mod. |
5.10 |
-.20 |
5.30 |
5.05 |
73,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
15.65 |
-1.00 |
16.90 |
15.65 |
283,500.00 |
Habib Mod |
15.60 |
-.60 |
16.00 |
15.60 |
199,000.00 |
I.B.L.Mod. |
4.90 |
.00 |
4.90 |
4.90 |
4,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.00 |
3.55 |
3.50 |
10,000.00 |
Mod.Al-Mali |
8.10 |
.10 |
8.10 |
8.00 |
63,000.00 |
Nat.Bank Mod |
9.00 |
.00 |
9.00 |
8.90 |
79,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.00 |
1.95 |
65,000.00 |
Punjab Mod. |
8.05 |
-.05 |
8.25 |
8.05 |
9,500.00 |
Stand.Chart.Mod. |
13.80 |
-.35 |
14.20 |
13.80 |
15,500.00 |
Tri-Star 1st. |
1.45 |
-.05 |
1.60 |
1.00 |
1,000.00 |
U.D.L.Mod. |
4.75 |
-.30 |
5.20 |
4.50 |
326,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
