| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.20 |
.30 |
8.60 |
8.10 |
9,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.00 |
-.80 |
23.30 |
21.70 |
54,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
-.90 |
20.00 |
20.00 |
3,000.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.40 |
.45 |
15.80 |
14.95 |
9,500.00 |
Mandviwala |
3.05 |
.25 |
3.05 |
3.00 |
5,000.00 |
Pace (Pak) |
28.70 |
1.35 |
28.70 |
28.20 |
768,500.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
499.00 |
.00 |
499.00 |
499.00 |
100.00 |
Shifa Int.Hosp |
25.10 |
-.40 |
25.10 |
25.10 |
3,000.00 |
Siddiqsons Tin |
31.60 |
-.50 |
32.70 |
31.60 |
290,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
121.95 |
-1.50 |
123.50 |
121.50 |
2,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
