| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.05 |
-.35 |
8.85 |
8.05 |
90,500.00 |
Arif Habib |
276.55 |
13.15 |
276.55 |
272.00 |
1,662,000.00 |
Arif Habib Sec. |
142.50 |
6.25 |
143.05 |
138.00 |
17,832,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
18.50 |
.15 |
18.75 |
18.10 |
22,000.00 |
F. Nat.Equities |
43.60 |
-1.35 |
46.25 |
42.80 |
510,000.00 |
IGI Inv.Bank |
17.95 |
-.35 |
18.60 |
17.75 |
643,000.00 |
Int.Housing Fin. |
21.00 |
.45 |
21.00 |
21.00 |
16,000.00 |
Investec Sec. |
4.00 |
.60 |
4.00 |
3.25 |
123,000.00 |
Ist.Capital Sec. |
84.00 |
.00 |
84.00 |
81.10 |
3,100.00 |
Ist.Dawood Bank |
26.40 |
-1.00 |
26.40 |
26.05 |
500.00 |
J.O.V.& Co. |
216.05 |
-11.35 |
236.90 |
216.05 |
11,198,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
43.30 |
2.05 |
43.30 |
43.30 |
500.00 |
Jah.Siddiq.Co. |
655.95 |
31.20 |
655.95 |
655.95 |
2,800.00 |
JS Abamco |
74.70 |
3.55 |
74.70 |
72.60 |
1,202,500.00 |
JS Global Cap. |
409.00 |
1.00 |
409.00 |
409.00 |
200.00 |
Network Mic Bank |
7.60 |
-.10 |
7.60 |
7.60 |
500.00 |
Orix Bank |
28.75 |
-.10 |
30.00 |
28.40 |
351,500.00 |
P.D.G.House |
4.00 |
.00 |
4.00 |
3.60 |
2,500.00 |
P.I.C.I.C |
75.00 |
-.70 |
76.00 |
74.00 |
214,300.00 |
Pervez Ahmed Sec |
27.20 |
.25 |
27.90 |
26.50 |
2,470,000.00 |
Sec. Inv. Bank |
13.60 |
.65 |
13.65 |
13.60 |
1,000.00 |
Trust Inv.Bank |
35.75 |
1.60 |
35.75 |
32.45 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
