| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
300.50 |
5.25 |
307.40 |
298.00 |
2,329,700.00 |
American Life |
45.95 |
-.05 |
46.00 |
45.95 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
81.50 |
-3.00 |
81.55 |
81.00 |
2,800.00 |
Atlas Insurance |
123.05 |
.05 |
125.00 |
123.05 |
5,000.00 |
Business Ins. |
4.00 |
.05 |
4.00 |
4.00 |
500.00 |
Central Ins. |
214.80 |
.80 |
214.80 |
205.00 |
1,200.00 |
Century Ins. |
55.30 |
-2.65 |
57.15 |
55.30 |
36,500.00 |
Cres.Star Ins. |
22.25 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
252.00 |
3.00 |
255.00 |
247.50 |
121,500.00 |
EFU Life Assur |
256.00 |
.85 |
265.00 |
256.00 |
9,300.00 |
Habib Insurance |
71.50 |
-2.50 |
71.50 |
71.50 |
1,000.00 |
IGI Insurance |
359.00 |
-8.00 |
370.00 |
359.00 |
13,100.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.30 |
.70 |
11.30 |
10.30 |
1,500.00 |
New Jub. Life |
45.50 |
-.40 |
47.80 |
45.50 |
25,500.00 |
New Jubilee Ins. |
215.80 |
-9.20 |
225.00 |
215.80 |
2,100.00 |
Pak Gen.Ins |
25.90 |
1.20 |
25.90 |
25.90 |
14,000.00 |
Pak ReInsur |
235.00 |
-9.00 |
250.05 |
233.00 |
187,100.00 |
PICIC Ins. |
44.00 |
-1.45 |
46.00 |
43.40 |
4,500.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
43.00 |
.25 |
43.00 |
42.50 |
16,500.00 |
Progressive Ins. |
7.95 |
-.05 |
8.00 |
7.95 |
6,500.00 |
Reliance Insuran |
34.75 |
1.45 |
34.95 |
34.65 |
4,000.00 |
Shaheen Insuranc |
78.00 |
-.60 |
78.10 |
78.00 |
1,400.00 |
Silver Star Ins. |
35.20 |
1.30 |
35.50 |
34.50 |
44,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
30.00 |
-.85 |
30.00 |
29.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
