Company

Close

Change

High

Low

Volume

DGKC july

106.01

-2.19

108.95

105.80

6,417.00

DSFL july

12.30

-.47

12.90

12.10

4,326.00

ENGRO july

242.05

-6.95

250.25

242.05

1,727.00

FFBL july

45.61

-1.18

47.20

45.55

3,962.00

HUBC july

36.01

-.20

36.60

35.80

187.00

MCB july

318.50

-9.10

337.00

316.00

11,570.00

NBP july

242.00

-.65

244.25

238.85

9,374.00

OGDC july

121.15

-.85

122.25

121.00

3,893.00

POL july

319.00

-4.00

325.50

319.00

2,782.00

PPL july

273.00

.26

274.90

269.60

3,024.00

PSO july

360.05

-6.95

368.00

359.80

991.00

SNGP july

70.71

-1.29

72.55

70.65

459.00

SSGC july

29.00

-.71

30.00

28.85

730.00