| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
284.50 |
.50 |
286.75 |
281.00 |
5,200.00 |
Engro Chemical |
242.15 |
-6.35 |
250.05 |
242.00 |
1,314,800.00 |
Engro Chemical(R) |
116.00 |
-4.60 |
122.45 |
116.00 |
220,900.00 |
Fauji Fert BinQasim |
45.50 |
-1.05 |
47.00 |
45.40 |
7,349,500.00 |
Fauji Fert. |
120.50 |
-3.50 |
124.50 |
120.50 |
1,200,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
