Company

Close

Change

High

Low

Volume

Allied Bank

128.00

-2.50

131.50

126.00

333,200.00

Askari Bank

94.95

-1.05

96.70

93.80

4,204,700.00

Atlas Bank

17.35

-.40

18.25

16.95

422,500.00

Bank Al-Falah

54.00

-1.20

55.65

53.90

3,374,400.00

Bank AL-Habib

70.10

-1.90

72.50

70.10

230,800.00

Bank of Khyber

16.70

.10

17.00

16.55

741,500.00

Bank of Punjab

99.00

-2.45

102.45

98.55

3,381,000.00

Bankislami Pak

14.95

1.00

14.95

14.50

10,015,000.00

Cres. Comm.Bank

22.10

-.20

22.80

22.00

79,000.00

Faysal Bank

74.90

-1.10

76.05

74.25

955,800.00

Habib Metro Bank

77.60

-.90

79.50

77.10

78,300.00

JS Bank

20.35

.25

21.10

20.25

7,542,500.00

KASB Bank

19.15

-.10

19.50

19.15

12,000.00

MCB Bank

318.50

-9.10

337.05

315.25

7,392,500.00

Meezan Bank

34.15

1.60

34.15

33.00

899,500.00

Mybank

30.25

-.15

30.90

29.50

129,500.00

National Bank

241.30

-.70

243.85

238.50

7,976,500.00

NIB Bank

19.55

-.35

20.40

19.40

1,217,000.00

NIB Bank(R)

7.75

-.10

8.05

7.45

3,610,500.00

PICIC Bank

44.00

-.50

44.25

43.50

303,000.00

Prime Bank

59.70

2.80

59.70

56.95

145,600.00

Saudi Pak Bank

27.35

.05

28.65

27.15

10,720,500.00

Soneri Bank

54.70

-1.55

56.75

54.15

292,400.00

Stand.Chart.Bank

55.55

-.70

57.80

55.40

449,600.00

United Bank

200.00

-.50

203.00

197.70

629,600.00