| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.05 |
.55 |
15.05 |
14.05 |
5,000.00 |
Berger Paints |
166.95 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
43.05 |
2.05 |
43.05 |
43.05 |
20,000.00 |
BoC (Pak) |
167.00 |
-1.00 |
169.00 |
166.25 |
5,600.00 |
Buxly Paints |
33.00 |
-.70 |
33.00 |
33.00 |
500.00 |
Clariant Pak |
217.00 |
-5.00 |
222.00 |
217.00 |
5,700.00 |
Colgate Palmolive |
487.50 |
-25.50 |
487.50 |
487.50 |
100.00 |
Dynea Pakistan |
28.25 |
.50 |
28.70 |
27.50 |
239,500.00 |
ICI Pakistan |
146.35 |
-4.65 |
153.00 |
143.50 |
687,000.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
-.05 |
7.40 |
6.90 |
222,500.00 |
Pak Gum |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
6.50 |
-.25 |
6.90 |
6.45 |
7,389,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
180.00 |
-5.00 |
185.00 |
180.00 |
4,100.00 |
Sitara Peroxide |
40.10 |
-2.10 |
40.10 |
40.10 |
113,500.00 |
Wah-Noble |
30.55 |
-.65 |
32.50 |
30.55 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
