| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.70 |
-.20 |
13.10 |
12.00 |
336,500.00 |
Attock Cement |
109.90 |
-.90 |
112.75 |
106.10 |
9,200.00 |
Bestway Cement |
73.00 |
.00 |
73.00 |
73.00 |
4,000.00 |
Cherat Cement |
55.00 |
-1.25 |
56.80 |
55.00 |
71,300.00 |
D.G.K.Cement |
106.00 |
-2.10 |
108.90 |
105.50 |
6,536,500.00 |
Dadabhoy (R) |
.05 |
.00 |
.05 |
.05 |
104,500.00 |
Dadabhoy Cement |
10.00 |
-.15 |
10.20 |
9.85 |
178,500.00 |
Dandot Cement |
32.00 |
-.50 |
34.00 |
32.00 |
4,000.00 |
Dewan Cement |
15.20 |
-.20 |
15.70 |
15.10 |
1,417,500.00 |
Dewan Hattar Cement |
10.95 |
-.15 |
11.10 |
10.80 |
28,000.00 |
Fauji Cement |
21.80 |
.55 |
22.05 |
21.30 |
21,147,000.00 |
Fecto Cement |
35.00 |
-.40 |
36.00 |
34.10 |
16,500.00 |
Flying Cement |
17.55 |
-.50 |
18.30 |
17.55 |
1,057,500.00 |
Gharibwal (R) |
4.05 |
-.15 |
4.05 |
4.05 |
2,500.00 |
Gharibwal Cement |
14.45 |
.00 |
14.80 |
14.30 |
91,500.00 |
Javedan Cement |
105.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.00 |
-2.00 |
60.50 |
57.00 |
431,500.00 |
Lucky Cement |
122.80 |
-.40 |
126.00 |
121.50 |
20,695,100.00 |
Maple Leaf Cement |
21.50 |
-.45 |
22.25 |
21.50 |
2,592,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.90 |
-.40 |
5.55 |
4.90 |
15,500.00 |
Pakistan (R) |
3.15 |
-.45 |
3.75 |
3.05 |
449,500.00 |
Pakistan Cement |
13.45 |
-.35 |
14.00 |
13.25 |
1,951,000.00 |
Pioneer Cement |
42.90 |
-1.40 |
44.75 |
42.10 |
650,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
