| July 25, 2007 | Wednesday | Rajab 09, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
24.25 |
-1.25 |
24.35 |
24.25 |
2,500.00 |
Pak Elektron |
83.35 |
1.35 |
83.35 |
81.90 |
154,100.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
266.95 |
7.60 |
269.00 |
262.00 |
7,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,650.00 |
-82.50 |
1,651.00 |
1,650.00 |
200.00 |
Singer Pak |
73.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
