Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

288.50

-.50

288.50

288.00

800.00

Atlas Honda

154.00

4.85

155.80

153.00

6,600.00

Dewan Motors

17.70

-.55

18.60

17.35

1,478,000.00

Ghandhara Ind.

58.00

-2.00

60.00

57.50

12,000.00

Ghandhara Nissan

46.95

1.40

46.95

45.50

85,500.00

Ghani Automobile

13.00

.50

13.00

12.75

19,500.00

Hinopak Motor

340.00

3.00

340.05

339.00

1,400.00

Honda Atlas Cars

81.90

1.30

84.60

81.00

565,000.00

Indus Motor

320.00

-3.00

324.00

316.00

24,000.00

Millat Tractors

327.50

-1.90

336.00

323.10

6,100.00

Pak Suzuki

400.00

-7.00

413.75

399.00

73,400.00