| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.60 |
1.00 |
10.60 |
9.90 |
2,966,500.00 |
P.N.S.C. |
97.25 |
4.25 |
97.25 |
94.80 |
87,900.00 |
Pak.Int.Con.Ter. |
75.50 |
3.55 |
75.50 |
72.00 |
95,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
