| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.30 |
1.00 |
7.30 |
6.25 |
13,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
85.25 |
4.05 |
85.25 |
81.20 |
336,600.00 |
Aruj Garments |
7.25 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
41.45 |
1.95 |
41.45 |
40.20 |
816,000.00 |
AzgNConP.8.95% |
7.80 |
1.00 |
7.80 |
7.75 |
2,500.00 |
Blessed Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
13.50 |
1.00 |
13.50 |
12.95 |
139,500.00 |
Colony Mills |
17.05 |
.30 |
17.75 |
16.70 |
106,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.00 |
-.50 |
52.00 |
52.00 |
1,500.00 |
Dawood Law |
85.25 |
2.90 |
86.00 |
84.50 |
14,100.00 |
Faisal Spinning |
68.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.40 |
-.60 |
6.40 |
6.30 |
2,500.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
19.00 |
-.25 |
19.00 |
19.00 |
500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.15 |
1.00 |
13.15 |
12.70 |
67,500.00 |
Kohinoor Textile |
23.50 |
.50 |
24.00 |
23.05 |
165,500.00 |
Masood Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.95 |
-.40 |
3.95 |
3.95 |
.00 |
Mohd.Farooq |
8.75 |
.85 |
8.75 |
8.75 |
3,000.00 |
Nina Ind. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.00 |
1.55 |
40.00 |
38.75 |
129,000.00 |
Nishat Mills |
130.70 |
1.80 |
131.40 |
129.35 |
3,532,200.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.95 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
235.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
129.90 |
1.95 |
129.90 |
129.90 |
800.00 |
Shams Textile |
52.00 |
-1.00 |
52.00 |
52.00 |
.00 |
Suraj Cotton |
55.00 |
-2.00 |
55.00 |
55.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
