Company

Close

Change

High

Low

Volume

Callmate Telips

46.65

2.20

46.65

45.10

1,360,500.00

Eye Television

41.60

-2.00

43.45

41.45

199,000.00

Netsol Technolog

114.70

5.45

114.70

103.80

3,639,000.00

P.T.C.L.A

58.05

.10

58.75

57.80

4,989,400.00

Pak Datacom

113.50

4.50

113.50

111.00

300.00

Southern Network

10.30

1.00

10.30

9.60

643,000.00

Telecard

13.20

.95

13.25

12.60

4,463,500.00

TRG Pakistan

14.45

.60

14.55

13.90

14,736,500.00

WorldCall Telecom

20.00

.60

20.20

19.40

9,567,500.00