| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.70 |
1.00 |
12.70 |
11.95 |
12,350,000.00 |
Gatron Ind. |
142.00 |
-2.55 |
150.00 |
142.00 |
700.00 |
Ibrahim Fibres |
53.05 |
2.50 |
53.05 |
52.00 |
5,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.05 |
.05 |
9.05 |
9.00 |
5,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.45 |
-.45 |
3.85 |
3.45 |
3,500.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.50 |
.35 |
2.50 |
2.50 |
5,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
