| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
153.90 |
7.30 |
153.90 |
151.60 |
1,882,400.00 |
Bosicor Pakistan |
20.15 |
1.00 |
20.15 |
19.50 |
8,944,000.00 |
National Refiner |
402.00 |
15.00 |
403.00 |
390.00 |
1,026,600.00 |
Pak Refinery |
250.00 |
8.10 |
250.00 |
243.90 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
