| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.95 |
.95 |
16.95 |
16.95 |
500.00 |
Genertech |
3.75 |
.35 |
3.80 |
3.60 |
133,000.00 |
Hub Power |
36.50 |
.80 |
36.50 |
35.95 |
1,251,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.70 |
.35 |
6.70 |
6.55 |
1,362,000.00 |
Kohinoor Energy |
35.70 |
-.30 |
36.85 |
35.70 |
60,500.00 |
Kohinoor Power |
6.65 |
1.00 |
6.65 |
5.90 |
141,000.00 |
Kot Addu Power |
60.35 |
.05 |
60.45 |
59.25 |
709,700.00 |
S.G.Power |
4.50 |
.20 |
4.50 |
4.50 |
2,000.00 |
Sitara Energy |
25.00 |
-.55 |
26.00 |
25.00 |
16,500.00 |
Southern Electrical |
6.75 |
.25 |
6.95 |
6.55 |
343,000.00 |
Tri-Star Power |
3.20 |
.45 |
3.40 |
3.00 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
