| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
172.50 |
7.50 |
173.20 |
168.00 |
19,300.00 |
Ferozsons (Lab) |
235.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
190.00 |
4.20 |
191.50 |
188.10 |
21,700.00 |
Highnoon (Lab) |
73.90 |
1.90 |
73.90 |
72.35 |
9,700.00 |
Otsuka Pak |
58.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
287.70 |
13.70 |
287.70 |
279.50 |
2,300.00 |
Searle Pak |
36.50 |
1.30 |
36.50 |
35.50 |
38,000.00 |
Wyeth Pak |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
