| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.25 |
.45 |
64.45 |
62.00 |
27,900.00 |
Cherat Papersack |
147.00 |
3.05 |
147.00 |
145.00 |
26,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.10 |
1.10 |
121.10 |
121.10 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
300.95 |
10.95 |
303.00 |
290.50 |
476,300.00 |
Pak Pap.Prod |
103.15 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
134.40 |
6.40 |
134.40 |
131.00 |
35,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
