| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
506.00 |
20.00 |
508.00 |
487.50 |
137,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
366.90 |
9.40 |
366.90 |
359.00 |
1,175,300.00 |
Shell Gas LPG |
255.00 |
.00 |
255.00 |
255.00 |
100.00 |
Shell Pakistan |
466.50 |
16.50 |
470.50 |
456.00 |
71,500.00 |
Sui North Gas |
71.80 |
2.80 |
72.00 |
69.70 |
944,600.00 |
Sui South Gas |
29.40 |
1.40 |
29.40 |
28.50 |
3,316,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
