| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
241.35 |
11.45 |
241.35 |
234.00 |
98,600.00 |
Oil & Gas Dev. |
121.85 |
1.45 |
122.20 |
121.10 |
7,856,500.00 |
Pak Oilfields |
322.80 |
8.55 |
322.80 |
317.00 |
2,855,000.00 |
Pak Petroleum |
272.00 |
3.40 |
273.70 |
270.50 |
4,393,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
