| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
220.00 |
.00 |
220.00 |
220.00 |
2,000.00 |
AL-Khair Gadoon |
7.90 |
.60 |
8.10 |
7.90 |
6,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
118.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.80 |
.50 |
22.90 |
22.05 |
57,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.95 |
.95 |
15.00 |
14.15 |
15,500.00 |
Mandviwala |
2.80 |
-.30 |
2.80 |
2.70 |
500.00 |
Pace (Pak) |
27.35 |
1.30 |
27.35 |
26.95 |
100,500.00 |
Pak Hotels |
86.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
499.00 |
5.10 |
499.00 |
485.00 |
1,000.00 |
Shifa Int.Hosp |
25.50 |
.50 |
26.25 |
25.50 |
12,000.00 |
Siddiqsons Tin |
32.10 |
1.45 |
32.15 |
30.90 |
430,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
123.45 |
3.45 |
125.00 |
120.00 |
32,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
