| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.10 |
34.00 |
33.90 |
21,000.00 |
Cap.Assets Leasing |
5.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.55 |
.25 |
7.55 |
7.55 |
500.00 |
English Leasing |
4.80 |
.60 |
4.80 |
4.75 |
1,000.00 |
Grays Leasing |
7.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.05 |
5.90 |
5.70 |
5,500.00 |
Orix Leasing |
34.50 |
1.55 |
34.50 |
32.50 |
72,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
4.00 |
.55 |
4.10 |
3.30 |
671,500.00 |
Saudi Pak Leasing |
9.15 |
.30 |
9.15 |
9.00 |
36,000.00 |
Security Leasing |
11.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.95 |
.85 |
13.95 |
12.90 |
83,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
