| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.40 |
.85 |
8.45 |
7.90 |
90,500.00 |
Arif Habib |
263.40 |
12.50 |
263.40 |
260.10 |
573,900.00 |
Arif Habib Sec. |
136.25 |
6.45 |
136.25 |
132.90 |
5,263,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.10 |
-.80 |
14.90 |
12.90 |
12,000.00 |
Escorts Bank |
18.35 |
.50 |
18.35 |
17.65 |
44,000.00 |
F. Nat.Equities |
44.95 |
2.10 |
44.95 |
42.05 |
680,500.00 |
IGI Inv.Bank |
18.30 |
1.00 |
18.30 |
17.60 |
1,182,500.00 |
Int.Housing Fin. |
20.55 |
1.00 |
20.55 |
20.00 |
8,000.00 |
Investec Sec. |
3.40 |
.40 |
3.40 |
3.05 |
85,000.00 |
Ist.Capital Sec. |
84.00 |
1.60 |
86.50 |
83.30 |
8,900.00 |
Ist.Dawood Bank |
27.40 |
-.10 |
27.40 |
27.40 |
.00 |
J.O.V.& Co. |
227.40 |
10.80 |
227.40 |
205.80 |
9,784,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
41.25 |
1.95 |
41.25 |
41.25 |
500.00 |
Jah.Siddiq.Co. |
624.75 |
29.75 |
624.75 |
587.05 |
67,500.00 |
JS Abamco |
71.15 |
3.35 |
71.15 |
69.30 |
520,400.00 |
JS Global Cap. |
408.00 |
-11.00 |
415.00 |
408.00 |
1,900.00 |
Network Mic Bank |
7.70 |
.20 |
7.70 |
7.70 |
.00 |
Orix Bank |
28.85 |
1.35 |
28.85 |
27.85 |
319,000.00 |
P.D.G.House |
4.00 |
.30 |
4.00 |
3.40 |
8,500.00 |
P.I.C.I.C |
75.70 |
-.95 |
77.00 |
74.55 |
317,900.00 |
Pervez Ahmed Sec |
26.95 |
1.25 |
26.95 |
25.70 |
1,883,500.00 |
Sec. Inv. Bank |
12.95 |
.70 |
13.25 |
12.75 |
34,000.00 |
Trust Inv.Bank |
34.15 |
-1.75 |
34.15 |
34.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
