| July 24, 2007 | Tuesday | Rajab 08, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
295.25 |
14.05 |
295.25 |
285.50 |
961,500.00 |
American Life |
46.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
84.50 |
3.30 |
84.50 |
80.15 |
40,400.00 |
Atlas Insurance |
123.00 |
2.00 |
123.00 |
123.00 |
500.00 |
Business Ins. |
3.95 |
.05 |
3.95 |
3.95 |
500.00 |
Central Ins. |
214.00 |
4.00 |
214.00 |
207.00 |
5,400.00 |
Century Ins. |
57.95 |
1.75 |
59.00 |
57.00 |
38,500.00 |
Cres.Star Ins. |
22.25 |
-.20 |
22.25 |
22.25 |
1,000.00 |
East West Insura |
111.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.00 |
11.00 |
249.20 |
242.00 |
120,800.00 |
EFU Life Assur |
255.15 |
12.15 |
255.15 |
250.00 |
9,800.00 |
Habib Insurance |
74.00 |
2.25 |
74.00 |
68.50 |
14,400.00 |
IGI Insurance |
367.00 |
4.00 |
379.00 |
364.00 |
13,900.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.60 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
45.90 |
1.00 |
45.95 |
44.85 |
20,000.00 |
New Jubilee Ins. |
225.00 |
5.50 |
225.00 |
221.00 |
4,600.00 |
Pak Gen.Ins |
24.70 |
1.15 |
24.70 |
23.00 |
11,500.00 |
Pak ReInsur |
244.00 |
11.60 |
244.00 |
235.00 |
267,200.00 |
PICIC Ins.Ltd. |
45.45 |
1.45 |
45.70 |
45.40 |
2,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
42.75 |
.75 |
43.00 |
42.50 |
12,500.00 |
Progressive Ins. |
8.00 |
1.00 |
8.00 |
7.60 |
20,500.00 |
Reliance Insuran |
33.30 |
1.55 |
33.30 |
33.30 |
3,000.00 |
Shaheen Insuranc |
78.60 |
3.60 |
78.60 |
77.00 |
1,600.00 |
Silver Star Ins. |
33.90 |
1.60 |
33.90 |
30.75 |
36,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
40.45 |
1.90 |
40.45 |
36.70 |
20,000.00 |
Universal Insur |
30.85 |
-.05 |
30.85 |
29.40 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
